Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 12.50 | 9.84 | 9.40 | 11.50 | 0.00 | - | 10 | 10 | 142.97% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 15.00 | 6.50 | 5.60 | 8.40 | 0.00 | - | 1 | 5 | 59.67% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 5.60 | 5.20 | 5.40 | 0.00 | - | 9 | 8 | 73.14% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 20.00 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 104 | 68.51% |
| FL240719C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 2.35 | 2.30 | 2.40 | +0.30 | +14.63% | 10 | 585 | 66.75% |
| FL240719C00025000 | 2024-05-03 12:40PM EDT | 25.00 | 1.41 | 1.40 | 1.50 | +0.16 | +12.80% | 4 | 187 | 65.04% |
| FL240719C00027500 | 2024-05-03 2:39PM EDT | 27.50 | 0.90 | 0.85 | 0.90 | +0.20 | +28.57% | 1 | 217 | 64.36% |
| FL240719C00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 43 | 240 | 65.23% |
| FL240719C00032500 | 2024-04-29 3:55PM EDT | 32.50 | 0.31 | 0.30 | 0.40 | 0.00 | - | 5 | 154 | 66.31% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 35.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 65.63% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 37.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 40 | 68.56% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 90.33% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 366 | 366 | 96.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00015000 | 2024-05-02 2:55PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 24 | 70.61% |
| FL240719P00017500 | 2024-05-03 11:49AM EDT | 17.50 | 0.80 | 0.75 | 0.80 | -0.20 | -20.00% | 6 | 79 | 65.33% |
| FL240719P00020000 | 2024-05-03 3:07PM EDT | 20.00 | 1.60 | 1.55 | 1.65 | -0.44 | -21.57% | 27 | 247 | 63.23% |
| FL240719P00022500 | 2024-05-02 12:24PM EDT | 22.50 | 3.10 | 2.75 | 2.85 | 0.00 | - | 39 | 257 | 60.69% |
| FL240719P00025000 | 2024-05-02 3:32PM EDT | 25.00 | 4.80 | 4.40 | 4.50 | 0.00 | - | 107 | 148 | 59.96% |
| FL240719P00027500 | 2024-05-03 9:30AM EDT | 27.50 | 6.43 | 4.90 | 6.50 | -0.17 | -2.58% | 1 | 36 | 62.31% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 30.00 | 7.90 | 8.40 | 9.60 | 0.00 | - | 21 | 17 | 74.61% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 32.50 | 9.30 | 9.20 | 12.20 | 0.00 | - | - | 64 | 107.62% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 35.00 | 11.40 | 12.90 | 15.30 | 0.00 | - | - | 1 | 98.14% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 40.00 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 45.00 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.