Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00016000 | 2024-06-28 9:57AM EDT | 16.00 | 8.70 | 6.90 | 7.30 | 0.00 | - | 3 | 3 | 85.55% |
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 56.74% |
| FL240726C00022000 | 2024-07-01 2:38PM EDT | 22.00 | 2.05 | 1.55 | 1.65 | 0.00 | - | 1 | 1 | 45.70% |
| FL240726C00023000 | 2024-07-01 3:53PM EDT | 23.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 8 | 10 | 43.65% |
| FL240726C00024000 | 2024-07-02 10:22AM EDT | 24.00 | 0.85 | 0.55 | 0.65 | -0.15 | -15.00% | 165 | 379 | 43.85% |
| FL240726C00025000 | 2024-07-02 10:13AM EDT | 25.00 | 0.55 | 0.30 | 0.40 | +0.05 | +10.00% | 6 | 21 | 45.02% |
| FL240726C00026000 | 2024-07-02 11:21AM EDT | 26.00 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 16 | 101 | 46.88% |
| FL240726C00027000 | 2024-06-28 3:14PM EDT | 27.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 52 | 48.05% |
| FL240726C00028000 | 2024-07-02 11:15AM EDT | 28.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 3 | 120 | 50.39% |
| FL240726C00029000 | 2024-07-01 1:16PM EDT | 29.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 30 | 53.71% |
| FL240726C00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 8 | 38 | 71.68% |
| FL240726C00031000 | 2024-06-27 11:08AM EDT | 31.00 | 0.11 | 0.05 | 0.85 | 0.00 | - | - | 7 | 100.59% |
| FL240726C00032000 | 2024-07-01 1:16PM EDT | 32.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 107.52% |
| FL240726C00035000 | 2024-07-01 2:37PM EDT | 35.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 116.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00017000 | 2024-06-28 3:49PM EDT | 17.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 8 | 8 | 117.97% |
| FL240726P00018000 | 2024-06-26 10:45AM EDT | 18.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | - | 31 | 96.48% |
| FL240726P00019000 | 2024-06-25 1:52PM EDT | 19.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 8 | 51.56% |
| FL240726P00020000 | 2024-07-01 3:50PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 37 | 49.61% |
| FL240726P00021000 | 2024-07-01 3:46PM EDT | 21.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 67 | 73 | 46.48% |
| FL240726P00022000 | 2024-07-01 3:42PM EDT | 22.00 | 0.40 | 0.50 | 0.60 | -0.07 | -14.89% | 1 | 25 | 43.65% |
| FL240726P00023000 | 2024-07-02 12:42PM EDT | 23.00 | 0.95 | 0.95 | 1.00 | +0.10 | +11.76% | 7 | 37 | 41.80% |
| FL240726P00024000 | 2024-07-01 3:42PM EDT | 24.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 62 | 64 | 41.90% |
| FL240726P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 1.20 | 2.25 | 2.40 | 0.00 | - | 4 | 17 | 45.31% |
| FL240726P00026000 | 2024-07-02 11:40AM EDT | 26.00 | 2.99 | 3.10 | 3.30 | +1.59 | +113.57% | 65 | 44 | 50.29% |
© 2024 Yahoo. All rights reserved.