Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.33 | 0.00 | - | - | 8 |
| 6.80 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 67 | 73 |
| 2.05 | 0.00 | - | 1 | 0 | 22.00 | 0.45 | +0.05 | +12.50% | 2 | 0 |
| 1.05 | -0.15 | -12.50% | 2 | 0 | 23.00 | 0.95 | 0.00 | - | 7 | 0 |
| 0.70 | +0.09 | +14.75% | 2 | 545 | 24.00 | 1.35 | 0.00 | - | 62 | 0 |
| 0.41 | -0.14 | -25.45% | 6 | 0 | 25.00 | 1.20 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 26.00 | 2.99 | 0.00 | - | 65 | 0 |
| 0.11 | -0.24 | -68.57% | 6 | 52 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 30 | 29.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 38 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 7 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.