Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 15.00 | 8.90 | 9.60 | 11.50 | 0.00 | - | - | 1 | 95.17% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 20.00 | 5.20 | 6.10 | 8.20 | 0.00 | - | 4 | 6 | 82.74% |
| FL241115C00022500 | 2024-05-07 12:29PM EDT | 22.50 | 4.90 | 4.70 | 5.00 | +0.90 | +22.50% | 2 | 25 | 64.45% |
| FL241115C00025000 | 2024-05-07 9:46AM EDT | 25.00 | 3.60 | 3.60 | 4.90 | +1.35 | +60.00% | 2 | 58 | 70.46% |
| FL241115C00027500 | 2024-05-07 11:21AM EDT | 27.50 | 2.87 | 2.75 | 2.95 | +0.20 | +7.49% | 25 | 230 | 61.77% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 30.00 | 1.50 | 2.10 | 2.25 | 0.00 | - | 6 | 25 | 61.16% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 32.50 | 1.21 | 1.60 | 1.75 | 0.00 | - | 3 | 8 | 61.04% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 35.00 | 1.30 | 1.25 | 1.35 | +0.50 | +62.50% | 1 | 151 | 61.18% |
| FL241115C00037500 | 2024-05-06 11:37AM EDT | 37.50 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 13 | 61.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL241115P00012500 | 2024-05-06 3:54PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| FL241115P00015000 | 2024-05-06 9:40AM EDT | 15.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 154 | 62.40% |
| FL241115P00017500 | 2024-04-29 3:58PM EDT | 17.50 | 1.65 | 1.20 | 1.35 | 0.00 | - | 2 | 18 | 59.91% |
| FL241115P00020000 | 2024-05-07 1:24PM EDT | 20.00 | 2.05 | 2.00 | 2.15 | -0.92 | -30.98% | 5 | 1,480 | 57.37% |
| FL241115P00022500 | 2024-05-06 3:37PM EDT | 22.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 3 | 124 | 55.40% |
| FL241115P00025000 | 2024-05-07 10:49AM EDT | 25.00 | 4.47 | 4.40 | 4.60 | -0.83 | -15.66% | 1 | 11 | 53.76% |
| FL241115P00027500 | 2024-05-03 9:30AM EDT | 27.50 | 7.18 | 6.00 | 6.20 | 0.00 | - | 1 | 6 | 52.30% |
| FL241115P00030000 | 2024-05-06 10:04AM EDT | 30.00 | 8.60 | 7.80 | 8.10 | 0.00 | - | 1 | 16 | 51.51% |
| FL241115P00032500 | 2024-05-06 10:12AM EDT | 32.50 | 10.50 | 9.80 | 10.10 | 0.00 | - | 10 | 14 | 50.39% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 35.00 | 13.35 | 11.90 | 12.20 | 0.00 | - | 10 | 14 | 51.66% |
© 2024 Yahoo. All rights reserved.