Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 3 | 18 |
| 8.90 | 0.00 | - | - | 1 | 15.00 | 0.80 | 0.00 | - | 1 | 155 |
| 7.50 | 0.00 | - | - | 4 | 17.50 | 1.47 | 0.00 | - | 3 | 34 |
| 5.00 | -1.60 | -24.24% | 20 | 79 | 20.00 | 2.50 | 0.00 | - | 2 | 930 |
| 4.70 | 0.00 | - | 2 | 24 | 22.50 | 3.80 | +0.25 | +7.04% | 5 | 136 |
| 3.00 | 0.00 | - | 9 | 60 | 25.00 | 5.21 | +0.74 | +16.55% | 41 | 12 |
| 2.35 | 0.00 | - | 164 | 321 | 27.50 | 6.78 | 0.00 | - | 5 | 45 |
| 2.20 | 0.00 | - | 10 | 34 | 30.00 | 8.10 | 0.00 | - | 3 | 16 |
| 1.25 | -0.05 | -3.85% | 3 | 14 | 32.50 | 10.90 | -0.05 | -0.46% | 1 | 44 |
| 1.29 | 0.00 | - | 2 | 151 | 35.00 | 11.10 | 0.00 | - | 8 | 19 |
| 1.10 | 0.00 | - | 1 | 15 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.