Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 11.20 | 11.40 | 0.00 | - | - | 1 | 76.17% |
| FL250321C00015000 | 2024-05-01 12:14PM EDT | 15.00 | 7.90 | 9.40 | 9.60 | 0.00 | - | - | 2 | 72.31% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 17.50 | 9.00 | 7.80 | 8.00 | 0.00 | - | 1 | 13 | 69.29% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 5.64 | 6.40 | 6.60 | 0.00 | - | 4 | 11 | 66.80% |
| FL250321C00022500 | 2024-05-10 9:54AM EDT | 22.50 | 6.80 | 5.20 | 5.40 | 0.00 | - | 77 | 111 | 64.77% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 25.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | - | 2 | 63.23% |
| FL250321C00027500 | 2024-05-10 10:15AM EDT | 27.50 | 4.70 | 3.40 | 3.60 | 0.00 | - | 3 | 16 | 62.33% |
| FL250321C00030000 | 2024-05-10 10:05AM EDT | 30.00 | 3.76 | 2.75 | 2.90 | 0.00 | - | 1 | 13 | 61.35% |
| FL250321C00032500 | 2024-05-07 10:49AM EDT | 32.50 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 5 | 61.18% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 35.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 2 | 55 | 60.82% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | - | 2 | 63.77% |
| FL250321P00015000 | 2024-05-15 11:18AM EDT | 15.00 | 1.40 | 1.35 | 1.45 | +0.13 | +10.24% | 1 | 2 | 61.13% |
| FL250321P00017500 | 2024-05-14 1:44PM EDT | 17.50 | 2.10 | 2.15 | 2.25 | 0.00 | - | 18 | 40 | 58.64% |
| FL250321P00020000 | 2024-05-14 1:45PM EDT | 20.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 427 | 623 | 56.20% |
| FL250321P00022500 | 2024-05-15 9:47AM EDT | 22.50 | 4.40 | 4.20 | 5.50 | +0.10 | +2.33% | 1 | 40 | 59.38% |
| FL250321P00025000 | 2024-05-06 9:49AM EDT | 25.00 | 5.70 | 5.80 | 6.00 | 0.00 | - | - | 1 | 52.61% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 27.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FL250321P00030000 | 2024-05-07 9:32AM EDT | 30.00 | 8.42 | 9.30 | 9.50 | 0.00 | - | - | 10 | 51.25% |
© 2024 Yahoo. All rights reserved.