Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00016000 | 2024-05-01 2:53PM EDT | 16.00 | 5.04 | 5.70 | 5.90 | 0.00 | - | 30 | 31 | 447.66% |
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 19.00 | 3.35 | 2.65 | 2.80 | 0.00 | - | 10 | 19 | 208.59% |
| FL240503C00020000 | 2024-05-02 10:42AM EDT | 20.00 | 1.15 | 1.75 | 1.85 | 0.00 | - | 6 | 6 | 172.27% |
| FL240503C00020500 | 2024-05-01 10:05AM EDT | 20.50 | 0.50 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 129.30% |
| FL240503C00021000 | 2024-05-03 10:27AM EDT | 21.00 | 0.80 | 0.75 | 0.80 | +0.50 | +166.67% | 15 | 113 | 92.58% |
| FL240503C00021500 | 2024-05-03 10:28AM EDT | 21.50 | 0.30 | 0.35 | 0.35 | +0.10 | +50.00% | 75 | 221 | 66.80% |
| FL240503C00022000 | 2024-05-03 10:25AM EDT | 22.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 65 | 616 | 55.47% |
| FL240503C00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 8 | 4,871 | 56.25% |
| FL240503C00023000 | 2024-05-03 10:09AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 34 | 194 | 78.13% |
| FL240503C00023500 | 2024-05-03 9:55AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 567 | 98.44% |
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 535 | 118.75% |
| FL240503C00024500 | 2024-04-25 1:56PM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 135.94% |
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 832 | 153.13% |
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 185.94% |
| FL240503C00026500 | 2024-04-15 2:49PM EDT | 26.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 579.69% |
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 215.63% |
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 243.75% |
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 271.88% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 296.88% |
| FL240503C00031000 | 2024-04-08 11:13AM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 779.69% |
| FL240503C00032000 | 2024-04-30 12:54PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 346.88% |
| FL240503C00033000 | 2024-04-15 2:19PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 853.13% |
| FL240503C00034000 | 2024-03-27 11:01AM EDT | 34.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 584.38% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 919.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-05-01 11:02AM EDT | 19.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 503.52% |
| FL240503P00019500 | 2024-05-01 2:54PM EDT | 19.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 30 | 33 | 300.00% |
| FL240503P00020000 | 2024-05-02 10:43AM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 499 | 405.86% |
| FL240503P00020500 | 2024-05-01 3:20PM EDT | 20.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 34 | 104 | 135.16% |
| FL240503P00021000 | 2024-05-03 10:40AM EDT | 21.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 21 | 1,570 | 53.13% |
| FL240503P00021500 | 2024-05-03 10:14AM EDT | 21.50 | 0.08 | 0.00 | 0.10 | -0.34 | -80.95% | 3 | 170 | 31.64% |
| FL240503P00022000 | 2024-05-02 2:01PM EDT | 22.00 | 0.73 | 0.25 | 0.30 | 0.00 | - | 5 | 231 | 0.00% |
| FL240503P00022500 | 2024-05-03 10:05AM EDT | 22.50 | 0.55 | 0.70 | 0.80 | -1.18 | -68.21% | 4 | 300 | 0.00% |
| FL240503P00023000 | 2024-05-03 10:40AM EDT | 23.00 | 1.25 | 1.15 | 2.00 | -1.10 | -46.81% | 16 | 40 | 137.50% |
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 23.50 | 2.12 | 1.70 | 2.00 | 0.00 | - | 15 | 0 | 136.72% |
| FL240503P00024000 | 2024-05-02 11:56AM EDT | 24.00 | 2.86 | 2.15 | 2.30 | 0.00 | - | 5 | 6 | 0.00% |
| FL240503P00025000 | 2024-05-01 3:35PM EDT | 25.00 | 4.30 | 3.20 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| FL240503P00025500 | 2024-04-15 10:53AM EDT | 25.50 | 3.66 | 3.70 | 3.90 | 0.00 | - | - | 0 | 0.00% |
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 26.00 | 4.67 | 4.10 | 4.30 | 0.00 | - | 7 | 0 | 0.00% |
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.12 | 5.10 | 5.30 | 0.00 | - | 2 | 0 | 0.00% |
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 28.00 | 3.70 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 29.00 | 2.95 | 7.90 | 8.10 | 0.00 | - | 3 | 0 | 557.81% |
| FL240503P00032000 | 2024-03-22 10:46AM EDT | 32.00 | 7.25 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 822.66% |
© 2024 Yahoo. All rights reserved.