Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00012500 | 2024-05-15 9:51AM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FL240719C00012500 | 2024-04-26 9:46AM EDT | 2024-07-19 | 9.84 | 9.60 | 11.70 | 0.00 | - | 10 | 10 | 98.44% |
| FL250117C00012500 | 2024-05-16 12:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250620C00012500 | 2024-04-15 3:21PM EDT | 2025-06-20 | 11.20 | 11.20 | 11.90 | 0.00 | - | 3 | 51 | 63.82% |
| FL260116C00012500 | 2024-03-08 2:10PM EDT | 2026-01-16 | 13.60 | 13.60 | 14.10 | 0.00 | - | 19 | 27 | 89.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00012500 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240816P00012500 | 2024-05-28 1:51PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL241115P00012500 | 2024-05-13 3:49PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL250117P00012500 | 2024-05-28 11:56AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FL250620P00012500 | 2024-05-28 11:57AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| FL260116P00012500 | 2024-05-06 10:15AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.