Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 1.85 | 2.10 | 0.00 | - | - | 9 | 50.39% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 4.50 | 2.90 | 3.10 | 0.00 | - | 1 | 9 | 116.02% |
| FL240621C00020000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 3.44 | 3.20 | 3.40 | -0.34 | -8.99% | 1 | 1,623 | 85.84% |
| FL240719C00020000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | -0.90 | -19.57% | 1 | 102 | 73.19% |
| FL240816C00020000 | 2024-05-15 10:28AM EDT | 2024-08-16 | 3.97 | 3.80 | 4.00 | -0.13 | -3.17% | 1 | 26 | 68.51% |
| FL241115C00020000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 5.00 | 4.80 | 5.00 | -1.60 | -24.24% | 20 | 79 | 66.21% |
| FL250117C00020000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 514 | 66.26% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 5.90 | 6.20 | 0.00 | - | 4 | 11 | 66.65% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 7.67 | 6.40 | 6.70 | 0.00 | - | 4 | 251 | 64.65% |
| FL260116C00020000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 7.71 | 7.40 | 7.70 | -0.69 | -8.21% | 6 | 367 | 62.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00020000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 29 | 177 | 56.64% |
| FL240531P00020000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 1.01 | 1.05 | 1.15 | -0.09 | -8.18% | 21 | 308 | 116.60% |
| FL240607P00020000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 1.12 | 1.15 | 1.25 | -0.08 | -6.67% | 4 | 140 | 100.68% |
| FL240614P00020000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.20 | 1.25 | 1.30 | -0.10 | -7.69% | 13 | 108 | 90.72% |
| FL240621P00020000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.35 | -0.08 | -5.88% | 466 | 4,064 | 82.13% |
| FL240719P00020000 | 2024-05-17 11:53AM EDT | 2024-07-19 | 1.40 | 1.50 | 1.60 | -0.18 | -11.39% | 1 | 351 | 68.95% |
| FL240816P00020000 | 2024-05-16 2:10PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.80 | 0.00 | - | 2 | 1,216 | 62.45% |
| FL241115P00020000 | 2024-05-16 11:03AM EDT | 2024-11-15 | 2.50 | 2.50 | 2.60 | 0.00 | - | 2 | 930 | 58.40% |
| FL250117P00020000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.00 | 0.00 | - | 84 | 29,186 | 56.45% |
| FL250321P00020000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 3.40 | 3.20 | 3.40 | 0.00 | - | 6 | 623 | 55.13% |
| FL250620P00020000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 2.88 | 3.50 | 3.80 | 0.00 | - | 1 | 400 | 52.66% |
| FL260116P00020000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 4.25 | 4.10 | 4.40 | +0.05 | +1.19% | 2 | 144 | 50.00% |
© 2024 Yahoo. All rights reserved.