Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00020500 | 2024-05-20 3:42PM EDT | 2024-05-24 | 2.22 | 2.00 | 3.50 | 0.00 | - | 1 | 5 | 149.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00020500 | 2024-05-21 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 18 | 82.81% |
| FL240531P00020500 | 2024-05-21 3:32PM EDT | 2024-05-31 | 1.01 | 0.90 | 1.05 | +0.01 | +1.00% | 9 | 53 | 136.33% |
© 2024 Yahoo. All rights reserved.