Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00022000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| FL240531C00022000 | 2024-05-20 12:49PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 63 | 0.00% |
| FL240607C00022000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| FL240614C00022000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00022000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 739 | 12.50% |
| FL240531P00022000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 36 | 275 | 6.25% |
| FL240607P00022000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 33 | 6,038 | 6.25% |
| FL240614P00022000 | 2024-05-21 11:59AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 1,260 | 6.25% |
| FL240628P00022000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.