Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00027000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240531C00027000 | 2024-05-21 12:07PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240607C00027000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FL240614C00027000 | 2024-05-21 12:09PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL240628C00027000 | 2024-05-13 2:39PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00027000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.