Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00027500 | 2024-06-10 11:49AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 19 | 75 | 53.91% |
| FL240621C00027500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 14 | 1,644 | 44.53% |
| FL240719C00027500 | 2024-06-10 2:41PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | -0.35 | -43.75% | 284 | 2,482 | 41.80% |
| FL240816C00027500 | 2024-06-10 3:30PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.00 | -0.35 | -25.93% | 7 | 645 | 45.26% |
| FL241115C00027500 | 2024-06-10 2:59PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.60 | -1.55 | -37.80% | 7 | 459 | 53.86% |
| FL250117C00027500 | 2024-06-03 1:57PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -2.05 | -37.61% | 2 | 672 | 56.52% |
| FL250321C00027500 | 2024-05-30 9:30AM EDT | 2025-03-21 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 18 | 57.84% |
| FL250620C00027500 | 2024-06-05 1:02PM EDT | 2025-06-20 | 6.08 | 4.70 | 6.80 | 0.00 | - | 5 | 244 | 66.85% |
| FL260116C00027500 | 2024-06-07 2:05PM EDT | 2026-01-16 | 6.80 | 6.10 | 6.40 | 0.00 | - | 4 | 288 | 57.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614P00027500 | 2024-06-07 9:30AM EDT | 2024-06-14 | 2.05 | 1.50 | 3.60 | 0.00 | - | 1 | 44 | 190.43% |
| FL240621P00027500 | 2024-06-10 1:40PM EDT | 2024-06-21 | 2.58 | 2.25 | 4.60 | +0.52 | +25.24% | 7 | 3,436 | 103.81% |
| FL240719P00027500 | 2024-06-10 12:51PM EDT | 2024-07-19 | 2.87 | 2.80 | 3.00 | +0.57 | +24.78% | 23 | 641 | 39.89% |
| FL240816P00027500 | 2024-06-10 2:57PM EDT | 2024-08-16 | 3.20 | 3.10 | 4.00 | +0.60 | +23.08% | 8 | 232 | 56.45% |
| FL241115P00027500 | 2024-06-07 12:40PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 67 | 46.17% |
| FL250117P00027500 | 2024-06-10 10:18AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | +0.30 | +6.38% | 17 | 4,220 | 46.85% |
| FL250321P00027500 | 2024-06-05 9:55AM EDT | 2025-03-21 | 4.95 | 5.50 | 5.70 | 0.00 | - | 1 | 2 | 47.05% |
| FL250620P00027500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 5.57 | 6.00 | 6.20 | 0.00 | - | 1 | 349 | 45.90% |
| FL260116P00027500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 5.82 | 6.80 | 7.10 | 0.00 | - | 2 | 125 | 43.92% |
© 2024 Yahoo. All rights reserved.