Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00028000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 39 | 128.13% |
| FL240531C00028000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 142 | 131.64% |
| FL240607C00028000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 39 | 108.20% |
| FL240614C00028000 | 2024-05-21 10:46AM EDT | 2024-06-14 | 0.75 | 0.65 | 0.70 | +0.10 | +15.38% | 1 | 45 | 96.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.