Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705C00029500 | 2024-06-24 11:49AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.05 | +0.12 | - | - | 5 | 68.75% |
| FL240712C00029500 | 2024-06-24 3:24PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.10 | +0.20 | - | - | 1 | 52.73% |
| FL240719C00029500 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | +0.25 | - | - | 47 | 49.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240705P00029500 | 2024-06-21 2:14PM EDT | 2024-07-05 | 4.00 | 4.10 | 5.80 | 0.00 | - | 2 | 2 | 130.47% |
| FL240719P00029500 | 2024-06-28 11:39AM EDT | 2024-07-19 | 4.58 | 3.20 | 5.90 | +4.58 | - | 1 | 1 | 122.07% |
© 2024 Yahoo. All rights reserved.