Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00032500 | 2024-06-05 1:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FL240621C00032500 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240719C00032500 | 2024-06-10 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240816C00032500 | 2024-06-10 9:52AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FL241115C00032500 | 2024-06-10 11:07AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00032500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 2025-03-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 2.40 | 2.60 | 0.00 | - | 7 | 96 | 48.82% |
| FL260116C00032500 | 2024-05-30 9:40AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00032500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 8.74 | 6.70 | 6.90 | 0.00 | - | 3 | 20 | 0.00% |
| FL240719P00032500 | 2024-05-30 3:22PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FL240816P00032500 | 2024-05-31 9:40AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115P00032500 | 2024-05-31 1:42PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250620P00032500 | 2024-06-04 11:57AM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL260116P00032500 | 2024-05-30 9:30AM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.