Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00035000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| FL240621C00035000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00035000 | 2024-05-22 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240816C00035000 | 2024-05-21 2:07PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL241115C00035000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00035000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250620C00035000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL260116C00035000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 9.40 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-05-22 10:50AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00035000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 48.29% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 13.90 | 15.50 | 0.00 | - | 1 | 5 | 55.77% |
© 2024 Yahoo. All rights reserved.