Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | - | 15 |
| 4.94 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | - | 1 |
| 4.12 | 0.00 | - | 25 | 23 | 19.00 | 0.05 | 0.00 | - | 41 | 81 |
| - | - | - | - | - | 19.50 | 0.03 | 0.00 | - | 2 | 30 |
| 1.75 | 0.00 | - | 3 | 7 | 20.00 | 0.03 | -0.02 | -40.00% | 7 | 509 |
| 1.10 | 0.00 | - | 1 | 1 | 20.50 | 0.15 | 0.00 | - | 73 | 93 |
| 2.11 | 0.00 | - | 4 | 33 | 21.00 | 0.06 | -0.01 | -14.29% | 7 | 643 |
| 1.50 | 0.00 | - | 67 | 114 | 21.50 | 0.10 | 0.00 | - | 125 | 213 |
| 1.89 | +0.09 | +5.00% | 44 | 1,317 | 22.00 | 0.05 | -0.02 | -28.57% | 7 | 309 |
| 1.20 | +0.15 | +14.29% | 1 | 1,800 | 22.50 | 0.05 | 0.00 | - | 39 | 208 |
| 0.90 | +0.07 | +8.43% | 3 | 758 | 23.00 | 0.10 | -0.11 | -52.38% | 34 | 384 |
| 0.40 | -0.10 | -20.00% | 39 | 184 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,235 | 1,224 | 24.00 | 0.55 | -0.09 | -14.06% | 59 | 40 |
| 0.10 | 0.00 | - | 38 | 83 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 90 | 25.00 | 1.45 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 7 | 7 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 72 | 26.00 | 4.74 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | 1 | 7 | 27.00 | 3.22 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 4 | 43 | 28.00 | 5.43 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 7 | 29.00 | 1.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 30.00 | 2.57 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.