Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 6.03 | 5.50 | 7.70 | 0.00 | - | 3 | 59 | 206.25% |
| FL240621C00015000 | 2024-04-30 10:47AM EDT | 2024-06-21 | 6.38 | 5.90 | 6.30 | 0.00 | - | 3 | 635 | 87.89% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 6.10 | 6.50 | 0.00 | - | 1 | 5 | 79.98% |
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 8.00 | 5.00 | 8.30 | 0.00 | - | 2 | 4 | 81.49% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 6.40 | 8.50 | 0.00 | - | - | 1 | 79.35% |
| FL250117C00015000 | 2024-05-01 11:23AM EDT | 2025-01-17 | 7.50 | 7.40 | 7.70 | -0.30 | -3.85% | 3 | 257 | 71.14% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 9.38 | 8.20 | 8.40 | 0.00 | - | 10 | 1,316 | 68.31% |
| FL260116C00015000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 10.40 | 9.20 | 9.30 | 0.00 | - | 1 | 54 | 67.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 76.56% |
| FL240531P00015000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.15 | 0.20 | 0.25 | 0.00 | - | 4 | 14 | 88.48% |
| FL240607P00015000 | 2024-04-30 10:32AM EDT | 2024-06-07 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 82.03% |
| FL240621P00015000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.28 | 0.30 | 0.35 | 0.00 | - | 9 | 1,197 | 75.59% |
| FL240719P00015000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 21 | 67.58% |
| FL240816P00015000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.60 | 0.00 | - | 1 | 121 | 60.25% |
| FL241115P00015000 | 2024-04-12 12:07PM EDT | 2024-11-15 | 0.75 | 0.80 | 1.10 | 0.00 | - | 4 | 154 | 57.03% |
| FL250117P00015000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.18 | 1.30 | 1.40 | 0.00 | - | 3 | 6,941 | 58.50% |
| FL250321P00015000 | 2024-04-25 10:27AM EDT | 2025-03-21 | 1.32 | 1.55 | 1.65 | 0.00 | - | - | 1 | 57.23% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.70 | 1.80 | 1.90 | 0.00 | - | 100 | 265 | 54.66% |
| FL260116P00015000 | 2024-04-04 11:51AM EDT | 2026-01-16 | 2.40 | 2.30 | 2.50 | +0.57 | +31.15% | 5 | 108 | 51.71% |
© 2024 Yahoo. All rights reserved.