Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00017500 | 2024-04-30 10:29AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621C00017500 | 2024-04-30 10:29AM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240816C00017500 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.42 | 7.30 | 9.00 | 0.00 | - | 1 | 4 | 163.23% |
| FL250117C00017500 | 2024-05-01 3:57PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250321C00017500 | 2024-05-01 11:36AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00017500 | 2024-05-01 1:21PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00017500 | 2024-04-19 10:44AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00017500 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FL240621P00017500 | 2024-05-01 12:27PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| FL240719P00017500 | 2024-05-01 11:07AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FL240816P00017500 | 2024-05-01 2:50PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FL241115P00017500 | 2024-04-29 3:58PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250117P00017500 | 2024-04-29 3:05PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 2025-03-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116P00017500 | 2024-04-16 1:30PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.