Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00019000 | 2024-04-23 3:38PM EDT | 2024-05-03 | 3.35 | 0.50 | 2.85 | 0.00 | - | 10 | 19 | 94.14% |
| FL240510C00019000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 3.05 | 1.70 | 1.80 | 0.00 | - | 25 | 30 | 54.69% |
| FL240517C00019000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 2.45 | 1.90 | 2.15 | 0.00 | - | 14 | 19 | 63.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019000 | 2024-05-01 11:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.35 | -0.07 | -70.00% | 5 | 9 | 226.17% |
| FL240510P00019000 | 2024-04-23 10:28AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 40 | 53.52% |
| FL240517P00019000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 2 | 8 | 52.93% |
| FL240524P00019000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 1 | 11 | 53.61% |
| FL240531P00019000 | 2024-05-01 1:20PM EDT | 2024-05-31 | 1.12 | 1.05 | 1.20 | +0.08 | +7.69% | 2 | 19 | 80.18% |
© 2024 Yahoo. All rights reserved.