Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00019500 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 30 | 23 | 60.94% |
| FL240510P00019500 | 2024-05-01 10:31AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.25 | +0.01 | +4.76% | 4 | 4 | 52.34% |
| FL240517P00019500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.45 | -0.01 | -2.78% | 8 | 19 | 51.56% |
© 2024 Yahoo. All rights reserved.