Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00020000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| FL240510C00020000 | 2024-05-01 1:21PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FL240517C00020000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 319 | 813 | 0.00% |
| FL240621C00020000 | 2024-05-01 1:20PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,611 | 0.00% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| FL240816C00020000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| FL250117C00020000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 518 | 0.00% |
| FL250321C00020000 | 2024-04-30 10:22AM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| FL260116C00020000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00020000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 12.50% |
| FL240510P00020000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 6.25% |
| FL240517P00020000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,802 | 3.13% |
| FL240524P00020000 | 2024-04-30 12:02PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 3.13% |
| FL240531P00020000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 3.13% |
| FL240607P00020000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| FL240621P00020000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 3,943 | 3.13% |
| FL240719P00020000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 247 | 1.56% |
| FL240816P00020000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 1.56% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 1,480 | 1.56% |
| FL250117P00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 29,084 | 0.78% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 2025-03-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.78% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.78% |
| FL260116P00020000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.78% |
© 2024 Yahoo. All rights reserved.