Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00020500 | 2024-05-01 10:05AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240510C00020500 | 2024-04-30 9:45AM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517C00020500 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00020500 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FL240510P00020500 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FL240517P00020500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.