New Zealand markets close in 2 hours 18 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.59-0.26 (-1.25%)
At close: 04:00PM EDT
20.88 +0.29 (+1.41%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240503C000210002024-05-01 3:21PM EDT2024-05-030.250.150.25-0.08-24.24%278460.16%
FL240510C000210002024-04-30 1:14PM EDT2024-05-100.600.450.500.00-313550.59%
FL240517C000210002024-05-01 2:06PM EDT2024-05-170.800.700.75-0.10-11.11%637952.73%
FL240524C000210002024-05-01 11:44AM EDT2024-05-240.950.851.35-0.60-38.71%16162.21%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240503P000210002024-05-01 3:55PM EDT2024-05-030.600.550.65+0.08+15.38%241,58658.20%
FL240510P000210002024-05-01 11:52AM EDT2024-05-100.870.800.90+0.07+8.75%163551.86%
FL240517P000210002024-05-01 3:11PM EDT2024-05-170.901.051.10-0.07-7.22%91050.68%
FL240524P000210002024-05-01 1:53PM EDT2024-05-241.251.201.30+0.14+12.61%171,01752.05%
FL240531P000210002024-05-01 1:02PM EDT2024-05-312.102.002.15+0.15+7.69%1694678.52%