Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240503C00021000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.08 | -24.24% | 27 | 84 | 60.16% |
FL240510C00021000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 0.60 | 0.45 | 0.50 | 0.00 | - | 31 | 35 | 50.59% |
FL240517C00021000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.75 | -0.10 | -11.11% | 63 | 79 | 52.73% |
FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 0.85 | 1.35 | -0.60 | -38.71% | 16 | 1 | 62.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240503P00021000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.60 | 0.55 | 0.65 | +0.08 | +15.38% | 24 | 1,586 | 58.20% |
FL240510P00021000 | 2024-05-01 11:52AM EDT | 2024-05-10 | 0.87 | 0.80 | 0.90 | +0.07 | +8.75% | 1 | 635 | 51.86% |
FL240517P00021000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.90 | 1.05 | 1.10 | -0.07 | -7.22% | 9 | 10 | 50.68% |
FL240524P00021000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.30 | +0.14 | +12.61% | 17 | 1,017 | 52.05% |
FL240531P00021000 | 2024-05-01 1:02PM EDT | 2024-05-31 | 2.10 | 2.00 | 2.15 | +0.15 | +7.69% | 16 | 946 | 78.52% |