Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00021500 | 2024-05-01 3:05PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FL240510C00021500 | 2024-05-01 3:26PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FL240517C00021500 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00021500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FL240510P00021500 | 2024-05-01 11:26AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240517P00021500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.