Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00022000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| FL240510C00022000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| FL240517C00022000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| FL240524C00022000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FL240531C00022000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL240607C00022000 | 2024-05-01 1:05PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00022000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| FL240510P00022000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240517P00022000 | 2024-05-01 10:53AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240524P00022000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240531P00022000 | 2024-05-01 11:02AM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.