Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00022500 | 2024-04-30 11:25AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 4,875 | 73.44% |
| FL240510C00022500 | 2024-05-01 9:33AM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 1,731 | 55.47% |
| FL240517C00022500 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | -0.01 | -2.78% | 2 | 7,276 | 52.05% |
| FL240621C00022500 | 2024-05-01 1:20PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | -0.10 | -6.45% | 26 | 918 | 72.02% |
| FL240719C00022500 | 2024-05-01 1:21PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.80 | -0.45 | -20.45% | 200 | 356 | 65.82% |
| FL240816C00022500 | 2024-04-30 11:05AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.25 | 0.00 | - | 10 | 1,195 | 63.92% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 2.85 | 3.10 | 0.00 | - | 1 | 25 | 61.45% |
| FL250117C00022500 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.85 | 3.50 | 3.70 | +0.15 | +4.05% | 22 | 675 | 62.55% |
| FL250321C00022500 | 2024-04-26 11:01AM EDT | 2025-03-21 | 5.05 | 4.10 | 4.20 | 0.00 | - | 2 | 13 | 63.28% |
| FL250620C00022500 | 2024-05-01 10:21AM EDT | 2025-06-20 | 4.72 | 4.60 | 4.70 | -0.38 | -7.45% | 2 | 793 | 61.72% |
| FL260116C00022500 | 2024-04-30 12:26PM EDT | 2026-01-16 | 5.90 | 5.60 | 5.80 | 0.00 | - | 7 | 97 | 60.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00022500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 1.73 | 0.95 | 2.10 | +0.08 | +4.85% | 5 | 304 | 127.73% |
| FL240510P00022500 | 2024-04-30 9:33AM EDT | 2024-05-10 | 1.50 | 2.00 | 2.10 | 0.00 | - | 1 | 23 | 54.10% |
| FL240517P00022500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 1.97 | 2.10 | 2.20 | -0.03 | -1.50% | 254 | 4,767 | 53.22% |
| FL240621P00022500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.30 | +0.18 | +5.81% | 41 | 1,446 | 67.53% |
| FL240719P00022500 | 2024-05-01 1:20PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.50 | +0.30 | +9.37% | 14 | 252 | 59.62% |
| FL240816P00022500 | 2024-04-30 1:53PM EDT | 2024-08-16 | 3.66 | 3.40 | 3.70 | +0.16 | +4.57% | 1 | 302 | 53.52% |
| FL241115P00022500 | 2024-04-30 3:57PM EDT | 2024-11-15 | 4.14 | 4.10 | 4.50 | 0.00 | - | 1 | 121 | 51.81% |
| FL250117P00022500 | 2024-04-29 12:54PM EDT | 2025-01-17 | 4.43 | 4.70 | 4.80 | 0.00 | - | 21 | 1,859 | 51.61% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 4.90 | 5.10 | 0.00 | - | 23 | 25 | 50.83% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 5.20 | 5.40 | +0.90 | +20.00% | 1 | 489 | 48.36% |
| FL260116P00022500 | 2024-05-01 11:27AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.10 | +0.80 | +15.38% | 1 | 118 | 45.97% |
© 2024 Yahoo. All rights reserved.