Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00023000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 197 | 82.81% |
| FL240510C00023000 | 2024-04-29 3:36PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 12 | 693 | 53.91% |
| FL240517C00023000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 1 | 136 | 51.17% |
| FL240524C00023000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 0.85 | 0.30 | 0.40 | 0.00 | - | 66 | 90 | 53.22% |
| FL240531C00023000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 1 | 585 | 80.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00023000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 2.35 | 2.30 | 2.55 | +0.20 | +9.30% | 164 | 327 | 65.63% |
| FL240510P00023000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 2.34 | 2.30 | 2.70 | +0.53 | +29.28% | 5 | 277 | 52.34% |
| FL240517P00023000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 1.64 | 2.50 | 2.65 | 0.00 | - | - | 3 | 54.69% |
| FL240524P00023000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.58 | 1.95 | 2.75 | -0.16 | -5.84% | 2 | 36 | 52.64% |
| FL240531P00023000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.50 | +0.19 | +6.11% | 1 | 38 | 77.73% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 3.30 | 3.60 | 0.00 | - | - | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.