Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00023500 | 2024-04-29 12:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FL240510C00023500 | 2024-04-30 2:35PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240517C00023500 | 2024-04-30 3:09PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00023500 | 2024-04-29 2:33PM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240517P00023500 | 2024-04-29 2:33PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.