Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00024000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 535 | 114.06% |
| FL240510C00024000 | 2024-05-01 11:46AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 4 | 115 | 66.80% |
| FL240517C00024000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 6 | 58 | 53.91% |
| FL240524C00024000 | 2024-05-01 12:25PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 2 | 13 | 54.49% |
| FL240531C00024000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.85 | -0.05 | -5.88% | 8 | 94 | 82.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00024000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 3.17 | 2.25 | 4.40 | 0.00 | - | 7 | 10 | 351.56% |
| FL240510P00024000 | 2024-04-30 10:01AM EDT | 2024-05-10 | 2.56 | 2.35 | 4.60 | 0.00 | - | 8 | 42 | 64.84% |
| FL240517P00024000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 2.30 | 3.40 | 3.60 | 0.00 | - | 1 | 4 | 52.34% |
| FL240524P00024000 | 2024-04-30 10:01AM EDT | 2024-05-24 | 3.36 | 2.90 | 3.70 | 0.00 | - | 8 | 24 | 61.52% |
| FL240531P00024000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 19 | 45 | 76.17% |
© 2024 Yahoo. All rights reserved.