Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00025000 | 2024-04-29 3:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240510C00025000 | 2024-04-25 2:26PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240517C00025000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| FL240524C00025000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240531C00025000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FL240621C00025000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FL240719C00025000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240816C00025000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL250117C00025000 | 2024-05-01 12:40PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL260116C00025000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00025000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240517P00025000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240531P00025000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240621P00025000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240719P00025000 | 2024-04-29 1:31PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00025000 | 2024-04-25 12:09PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 0.00% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL250117P00025000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00025000 | 2024-04-19 10:59AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.