Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00026000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
| FL240517C00026000 | 2024-04-25 10:45AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 132 | 25.00% |
| FL240524C00026000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| FL240531C00026000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00026000 | 2024-04-29 3:15PM EDT | 2024-05-03 | 4.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| FL240524P00026000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.