Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00027000 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 1,118 | 181.25% |
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 188.28% |
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 6 | 90.23% |
| FL240531C00027000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 0.36 | 0.30 | 0.45 | -0.11 | -23.40% | 1 | 77 | 84.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00027000 | 2024-04-15 2:58PM EDT | 2024-05-03 | 5.12 | 5.70 | 7.50 | 0.00 | - | 2 | 0 | 270.31% |
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 6.00 | 7.60 | 0.00 | - | 4 | 5 | 156.05% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 6.40 | 7.60 | 0.00 | - | - | 6 | 98.24% |
© 2024 Yahoo. All rights reserved.