Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027500 | 2024-05-01 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240621C00027500 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL240719C00027500 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| FL240816C00027500 | 2024-05-01 12:48PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL241115C00027500 | 2024-05-01 1:08PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117C00027500 | 2024-05-01 12:42PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250321C00027500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FL250620C00027500 | 2024-04-16 1:24PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL260116C00027500 | 2024-05-01 3:37PM EDT | 2026-01-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00027500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240621P00027500 | 2024-05-01 1:42PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240719P00027500 | 2024-04-29 2:53PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240816P00027500 | 2024-04-29 11:30AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115P00027500 | 2024-04-17 10:52AM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00027500 | 2024-04-24 11:51AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00027500 | 2024-05-01 1:42PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.