Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00028000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 200.00% |
| FL240510C00028000 | 2024-04-30 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 35 | 43 | 202.73% |
| FL240517C00028000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 767 | 79.30% |
| FL240524C00028000 | 2024-05-01 11:00AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | -0.45 | -75.00% | 1 | 35 | 151.76% |
| FL240531C00028000 | 2024-04-30 9:57AM EDT | 2024-05-31 | 0.28 | 0.25 | 0.35 | 0.00 | - | 10 | 50 | 85.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00028000 | 2024-04-08 9:40AM EDT | 2024-05-03 | 3.70 | 6.60 | 8.20 | 0.00 | - | 1 | 0 | 455.86% |
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 7.10 | 8.50 | 0.00 | - | 9 | 0 | 169.53% |
© 2024 Yahoo. All rights reserved.