Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00029000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 218.75% |
| FL240510C00029000 | 2024-04-19 1:05PM EDT | 2024-05-10 | 0.13 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 216.41% |
| FL240531C00029000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 258 | 88.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503P00029000 | 2024-04-02 9:53AM EDT | 2024-05-03 | 2.95 | 8.30 | 8.90 | 0.00 | - | 3 | 0 | 319.53% |
| FL240510P00029000 | 2024-03-28 3:55PM EDT | 2024-05-10 | 1.82 | 6.50 | 8.20 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.