Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 237.50% |
| FL240517C00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 3,893 | 93.36% |
| FL240531C00030000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 89.45% |
| FL240621C00030000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 4 | 2,748 | 74.12% |
| FL240719C00030000 | 2024-05-01 11:47AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 238 | 65.87% |
| FL240816C00030000 | 2024-04-29 10:27AM EDT | 2024-08-16 | 0.75 | 0.35 | 0.65 | 0.00 | - | 83 | 204 | 60.45% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 1.10 | 1.25 | 0.00 | - | 6 | 25 | 59.77% |
| FL250117C00030000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.87 | 1.65 | 1.75 | -0.08 | -4.10% | 8 | 971 | 60.84% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 2025-03-21 | 2.10 | 2.05 | 2.20 | -0.45 | -17.65% | 1 | 1 | 60.62% |
| FL250620C00030000 | 2024-05-01 9:46AM EDT | 2025-06-20 | 2.60 | 2.45 | 2.60 | +0.05 | +1.96% | 2 | 281 | 58.40% |
| FL260116C00030000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.70 | 0.00 | - | 7 | 141 | 57.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 0.00% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 8.30 | 9.60 | 0.00 | - | 2 | 12 | 121.09% |
| FL240621P00030000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 9.60 | 9.30 | 9.70 | +0.20 | +2.13% | 3 | 5,914 | 58.01% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 9.50 | 9.70 | 0.00 | - | 21 | 17 | 54.49% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 7.80 | 10.30 | 0.00 | - | 4 | 560 | 73.19% |
| FL241115P00030000 | 2024-05-01 10:39AM EDT | 2024-11-15 | 9.95 | 9.70 | 10.10 | +0.75 | +8.15% | 1 | 11 | 49.27% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 10.20 | 10.40 | 0.00 | - | 20 | 1,706 | 48.76% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 26.42% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 42.33% |
© 2024 Yahoo. All rights reserved.