Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00032500 | 2024-04-16 10:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 95.31% |
| FL240621C00032500 | 2024-05-01 10:46AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 1,630 | 75.98% |
| FL240719C00032500 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 5 | 154 | 66.31% |
| FL240816C00032500 | 2024-04-22 10:21AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1,058 | 63.09% |
| FL241115C00032500 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.21 | 0.60 | 1.15 | 0.00 | - | 3 | 8 | 59.72% |
| FL250117C00032500 | 2024-05-01 11:23AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 16 | 2,775 | 60.89% |
| FL250321C00032500 | 2024-04-23 1:54PM EDT | 2025-03-21 | 2.13 | 1.70 | 1.80 | 0.00 | - | - | 4 | 60.72% |
| FL250620C00032500 | 2024-04-17 12:13PM EDT | 2025-06-20 | 2.45 | 2.10 | 2.15 | 0.00 | - | 7 | 96 | 58.42% |
| FL260116C00032500 | 2024-04-12 3:34PM EDT | 2026-01-16 | 3.70 | 3.00 | 3.20 | 0.00 | - | 26 | 164 | 57.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 2024-05-17 | 9.79 | 10.20 | 12.30 | 0.00 | - | 170 | 0 | 160.55% |
| FL240621P00032500 | 2024-04-18 3:58PM EDT | 2024-06-21 | 10.90 | 11.80 | 12.10 | 0.00 | - | 15 | 140 | 58.59% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 2024-07-19 | 9.30 | 10.00 | 12.10 | 0.00 | - | - | 64 | 62.40% |
| FL240816P00032500 | 2024-03-06 11:42AM EDT | 2024-08-16 | 8.50 | 8.50 | 9.10 | 0.00 | - | 10 | 63 | 0.00% |
| FL241115P00032500 | 2024-03-19 2:30PM EDT | 2024-11-15 | 9.80 | 10.10 | 12.40 | 0.00 | - | 10 | 13 | 50.00% |
| FL250117P00032500 | 2024-04-16 3:06PM EDT | 2025-01-17 | 11.90 | 11.10 | 12.50 | 0.00 | - | 1 | 432 | 46.00% |
| FL250620P00032500 | 2024-02-22 4:35PM EDT | 2025-06-20 | 6.46 | 10.00 | 11.90 | 0.00 | - | 2 | 173 | 0.00% |
| FL260116P00032500 | 2024-02-27 11:21AM EDT | 2026-01-16 | 7.09 | 8.50 | 9.10 | 0.00 | - | 27 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.