Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00035000 | 2024-04-01 10:28AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FL240503C00035000 | 2024-03-28 10:32AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 210.94% |
| FL240517C00035000 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 317 | 50.00% |
| FL240621C00035000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,879 | 70.90% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 61.52% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.60 | 0.00 | - | 9 | 260 | 62.89% |
| FL241115C00035000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 1.02 | 0.75 | 1.20 | -0.03 | -2.86% | 20 | 126 | 60.89% |
| FL250117C00035000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 1,182 | 59.77% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 1.90 | 2.20 | 0.00 | - | 2 | 154 | 56.35% |
| FL260116C00035000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.20 | 0.00 | - | 10 | 154 | 55.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 177.25% |
| FL240621P00035000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 12.08 | 12.90 | 14.60 | 0.00 | - | 10 | 409 | 101.37% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 12.90 | 13.20 | 0.00 | - | - | 1 | 53.91% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 12.80 | 15.10 | 0.00 | - | 10 | 14 | 58.25% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 13.50 | 13.70 | 0.00 | - | 10 | 1,140 | 45.75% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 36.48% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 14.10 | 15.60 | 0.00 | - | 1 | 5 | 50.37% |
© 2024 Yahoo. All rights reserved.