Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| FL240621C00037500 | 2024-04-29 12:10PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2,873 | 50.00% |
| FL240719C00037500 | 2024-04-29 3:55PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| FL240816C00037500 | 2024-04-29 12:46PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| FL241115C00037500 | 2024-04-29 10:05AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FL250117C00037500 | 2024-04-26 3:40PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 12.50% |
| FL250620C00037500 | 2024-04-29 12:54PM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 297 | 12.50% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 0.00% |
| FL250117P00037500 | 2024-04-11 3:21PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 0.00% |
| FL250620P00037500 | 2024-04-18 10:56AM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.