Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 148.44% |
| FL240621C00040000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 515 | 82.03% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 588 | 68.07% |
| FL240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.10 | 0.25 | 0.35 | 0.00 | - | 3 | 21 | 64.65% |
| FL250117C00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.02 | +1.63% | 1 | 1,078 | 60.25% |
| FL250620C00040000 | 2024-05-08 1:10PM EDT | 2025-06-20 | 1.84 | 1.90 | 2.15 | 0.00 | - | 1 | 510 | 56.91% |
| FL260116C00040000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 2.72 | 2.90 | 3.30 | 0.00 | - | 4 | 279 | 55.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 14.50 | 17.50 | 0.00 | - | 20 | 0 | 80.27% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 133.11% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 85.79% |
| FL250620P00040000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 18.90 | 14.10 | 16.80 | 0.00 | - | 6 | 131 | 42.87% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 16.80 | 17.40 | 0.00 | - | 2 | 21 | 41.33% |
© 2024 Yahoo. All rights reserved.