Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00042500 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240621C00042500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| FL240816C00042500 | 2024-01-04 1:45PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.55 | 0.00 | - | - | 4 | 118.90% |
| FL250117C00042500 | 2024-04-15 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| FL250620C00042500 | 2024-04-25 10:00AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL260116C00042500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00042500 | 2024-04-29 3:52PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240816P00042500 | 2024-02-28 2:35PM EDT | 2024-08-16 | 10.10 | 13.70 | 15.40 | 0.00 | - | 59 | 0 | 0.00% |
| FL250117P00042500 | 2024-02-16 3:38PM EDT | 2025-01-17 | 13.30 | 19.70 | 21.20 | 0.00 | - | 1 | 132 | 0.00% |
| FL250620P00042500 | 2024-04-11 3:16PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL260116P00042500 | 2024-04-18 10:56AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.