Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLOT240719C00051000 | 2024-06-27 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 2.10% |
FLOT241018C00051000 | 2024-06-27 9:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 4.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLOT241018P00051000 | 2024-04-23 10:01AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.10% |