SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRN240621C00031000 | 2024-06-11 2:24PM EDT | 31.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 18 | 46 | 71.97% |
| FLRN240621C00032000 | 2024-05-13 10:32AM EDT | 32.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 39 | 39 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLRN240621P00030000 | 2024-05-31 10:37AM EDT | 30.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 155 | 88.57% |
| FLRN240621P00036000 | 2024-06-03 9:41AM EDT | 36.00 | 3.00 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.