Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240920C00028000 | 2024-03-04 11:24AM EDT | 28.00 | 0.76 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 49.95% |
| FM240920C00030000 | 2024-03-22 12:01PM EDT | 30.00 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 23.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240920P00025000 | 2024-03-19 1:47PM EDT | 25.00 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 29.93% |
| FM240920P00027000 | 2024-05-06 3:03PM EDT | 27.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 35 | 18.07% |
© 2024 Yahoo. All rights reserved.