iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240719C00028000 | 2024-06-10 2:22PM EDT | 28.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 20 | 83.50% |
| FM240719C00029000 | 2024-06-10 3:39PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 18.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240719P00028000 | 2024-06-10 3:06PM EDT | 28.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | - | 20 | 84.47% |
| FM240719P00029000 | 2024-06-10 3:39PM EDT | 29.00 | 1.15 | 0.00 | 3.80 | 0.00 | - | 45 | 0 | 93.99% |
© 2024 Yahoo. All rights reserved.