Floor & Decor Holdings, Inc. (FND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 2.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 4.10 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 70.00 | 1.00 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 75.00 | 10.00 | 0.00 | - | 12 | 32 |
| 38.00 | 0.00 | - | - | 1 | 80.00 | 1.95 | 0.00 | - | 1 | 619 |
| 31.20 | 0.00 | - | 1 | 5 | 85.00 | 2.00 | 0.00 | - | 1 | 218 |
| 38.80 | 0.00 | - | 1 | 2 | 90.00 | 3.60 | 0.00 | - | 1 | 48 |
| 23.80 | 0.00 | - | - | 1 | 95.00 | 4.65 | 0.00 | - | 1 | 22 |
| 22.30 | 0.00 | - | 4 | 4 | 100.00 | 5.70 | 0.00 | - | 4 | 16 |
| 31.19 | 0.00 | - | 1 | 1 | 105.00 | 5.60 | 0.00 | - | 1 | 40 |
| 23.50 | 0.00 | - | 5 | 215 | 110.00 | 8.70 | 0.00 | - | 1 | 25 |
| 16.40 | 0.00 | - | 4 | 24 | 115.00 | 11.80 | 0.00 | - | 1 | 63 |
| 14.07 | 0.00 | - | 10 | 20 | 120.00 | 12.70 | 0.00 | - | 1 | 179 |
| 12.60 | 0.00 | - | 4 | 14 | 125.00 | 14.90 | 0.00 | - | 1 | 158 |
| 8.00 | 0.00 | - | 1 | 6 | 130.00 | 18.20 | 0.00 | - | - | 4 |
| 8.16 | 0.00 | - | 10 | 108 | 135.00 | 18.00 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 1 | 132 | 140.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 2 | 145.00 | 34.10 | 0.00 | - | - | 6 |
| 14.07 | 0.00 | - | 300 | 114 | 150.00 | 34.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 8 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 8 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.