Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 11 |
| 18.50 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 22 | 75 |
| 21.62 | 0.00 | - | 2 | 2 | 95.00 | 0.05 | 0.00 | - | 2 | 666 |
| 12.86 | 0.00 | - | 14 | 21 | 100.00 | 0.05 | 0.00 | - | 1 | 3,516 |
| 11.16 | 0.00 | - | 22 | 180 | 105.00 | 0.20 | 0.00 | - | 4 | 1,134 |
| 7.10 | 0.00 | - | 13 | 151 | 110.00 | 1.25 | +0.73 | +140.38% | 1,154 | 1,097 |
| 2.70 | -1.90 | -41.30% | 253 | 1,932 | 115.00 | 2.60 | +1.38 | +113.11% | 80 | 2,653 |
| 0.78 | -1.15 | -59.59% | 214 | 1,359 | 120.00 | 6.50 | +2.50 | +62.50% | 3 | 2,712 |
| 0.26 | -0.76 | -74.51% | 128 | 2,601 | 125.00 | 8.60 | 0.00 | - | 6 | 825 |
| 0.20 | -0.09 | -31.03% | 15 | 750 | 130.00 | 16.50 | 0.00 | - | 3 | 376 |
| 0.20 | 0.00 | - | 1 | 456 | 135.00 | 11.36 | 0.00 | - | 1 | 29 |
| 0.15 | 0.00 | - | 24 | 239 | 140.00 | 15.30 | 0.00 | - | 2 | 7 |
| 0.72 | 0.00 | - | 4 | 38 | 145.00 | 25.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 50 | 173 | 150.00 | 23.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 17 | 46 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 408 | 165.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 75 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 33 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.