Floor & Decor Holdings, Inc. (FND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621C00120000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.90 | 2.85 | 3.10 | +0.80 | +38.10% | 37 | 807 | 40.67% |
| FND240719C00120000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 4.56 | 5.00 | 5.30 | +1.40 | +44.30% | 12 | 165 | 39.45% |
| FND240816C00120000 | 2024-05-23 12:01PM EDT | 2024-08-16 | 6.50 | 7.70 | 8.10 | 0.00 | - | 63 | 85 | 44.55% |
| FND241018C00120000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 15.90 | 10.90 | 11.20 | 0.00 | - | 1 | 11 | 43.71% |
| FND241115C00120000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 14.07 | 11.30 | 13.30 | 0.00 | - | 10 | 20 | 46.55% |
| FND250117C00120000 | 2024-05-29 3:40PM EDT | 2025-01-17 | 12.35 | 13.40 | 15.40 | 0.00 | - | 1 | 91 | 45.36% |
| FND260116C00120000 | 2023-12-04 3:22PM EDT | 2026-01-16 | 18.90 | 16.00 | 25.70 | 0.00 | - | 11 | 0 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FND240621P00120000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 6.80 | 5.50 | 5.90 | +0.70 | +11.48% | 21 | 2,082 | 37.48% |
| FND240719P00120000 | 2024-05-30 10:44AM EDT | 2024-07-19 | 9.00 | 7.30 | 7.60 | 0.00 | - | 14 | 101 | 34.45% |
| FND240816P00120000 | 2024-05-29 3:57PM EDT | 2024-08-16 | 12.60 | 9.50 | 9.90 | 0.00 | - | 1 | 80 | 38.26% |
| FND241018P00120000 | 2024-05-31 9:35AM EDT | 2024-10-18 | 12.00 | 11.70 | 12.00 | -1.70 | -12.41% | 2 | 59 | 35.60% |
| FND241115P00120000 | 2024-05-20 12:11PM EDT | 2024-11-15 | 12.70 | 11.20 | 13.90 | 0.00 | - | 1 | 179 | 38.50% |
| FND250117P00120000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 15.60 | 13.70 | 14.70 | 0.00 | - | 16 | 20 | 34.97% |
© 2024 Yahoo. All rights reserved.